home *** CD-ROM | disk | FTP | other *** search
Text File | 2005-03-20 | 53.2 KB | 3,399 lines |
- # 05467000 Pope Creek near Keithsburg, IL
- # Date Water Stage Daily Values, period of record
- # (yr/mo/dy) (feet above datum)
- 19931001 20.02
- 19931002 19.86
- 19931003 19.71
- 19931004 19.62
- 19931005 19.50
- 19931006 19.42
- 19931007 19.35
- 19931008 19.31
- 19931009 19.29
- 19931010 19.20
- 19931011 19.17
- 19931012 19.15
- 19931013 19.10
- 19931014 19.05
- 19931015 19.01
- 19931016 19.02
- 19931017 18.98
- 19931018 18.93
- 19931019 18.91
- 19931020 18.88
- 19931021 18.85
- 19931022 18.80
- 19931023 18.80
- 19931024 18.80
- 19931025 18.79
- 19931026 18.76
- 19931027 18.72
- 19931028 18.73
- 19931029 18.70
- 19931030 18.67
- 19931101 18.63
- 19931102 18.62
- 19931103 18.63
- 19931106 18.55
- 19931107 18.53
- 19931108 18.52
- 19931109 18.50
- 19931110 18.49
- 19931111 18.49
- 19931112 18.53
- 19931113 18.83
- 19931114 18.72
- 19931115 18.58
- 19931116 18.51
- 19931117 18.49
- 19931118 18.46
- 19931119 18.46
- 19931120 18.43
- 19931121 18.41
- 19931122 18.38
- 19931123 18.38
- 19931124 18.42
- 19931125 18.60
- 19931126 18.83
- 19931127 18.62
- 19931128 18.69
- 19931129 18.43
- 19931130 18.40
- 19931201 18.58
- 19931202 18.66
- 19931203 18.95
- 19931204 18.87
- 19931205 18.82
- 19931206 18.78
- 19931207 18.71
- 19931208 18.66
- 19931209 18.65
- 19931210 18.63
- 19931211 18.56
- 19931212 18.48
- 19931213 18.62
- 19931214 18.65
- 19931215 18.72
- 19931216 18.67
- 19931217 18.64
- 19931218 18.65
- 19931219 18.78
- 19931220 18.79
- 19931221 18.76
- 19940303 19.31
- 19940310 20.15
- 19940311 19.87
- 19940312 19.68
- 19940313 19.59
- 19940314 19.47
- 19940319 19.09
- 19940320 19.01
- 19940401 18.73
- 19940405 18.60
- 19940407 18.57
- 19940408 18.56
- 19940411 18.47
- 19940414 18.88
- 19940421 18.55
- 19940512 18.48
- 19940514 18.44
- 19940515 18.50
- 19940516 18.43
- 19940608 18.24
- 19940609 18.22
- 19940610 18.20
- 19940611 18.19
- 19940612 18.22
- 19940613 18.46
- 19940614 18.23
- 19940615 18.16
- 19940624 18.13
- 19940625 18.06
- 19940626 18.05
- 19940627 18.04
- 19940628 17.97
- 19940629 17.93
- 19940630 17.89
- 19940701 17.86
- 19940702 17.91
- 19940703 17.96
- 19940704 17.94
- 19940705 17.89
- 19940706 17.86
- 19940707 18.07
- 19940708 18.04
- 19940709 18.07
- 19940710 17.94
- 19940711 17.88
- 19940712 17.84
- 19940713 17.86
- 19940714 17.86
- 19940715 17.85
- 19940716 17.83
- 19940717 17.82
- 19940718 17.78
- 19940719 17.83
- 19940720 17.77
- 19940721 17.74
- 19940722 17.74
- 19940723 17.73
- 19940724 17.70
- 19940725 17.69
- 19940726 17.67
- 19940727 17.66
- 19940728 17.65
- 19940729 17.64
- 19940730 17.62
- 19940731 17.61
- 19940801 17.61
- 19940802 17.62
- 19940803 17.67
- 19940804 17.84
- 19940805 17.81
- 19940806 17.69
- 19940807 17.64
- 19940808 17.60
- 19940809 17.57
- 19940810 17.56
- 19940811 17.56
- 19940812 17.55
- 19940813 17.56
- 19940814 17.56
- 19940815 17.53
- 19940816 17.52
- 19940817 17.51
- 19940818 17.51
- 19940819 17.51
- 19940820 17.49
- 19940821 17.48
- 19940822 17.48
- 19940823 17.47
- 19940824 17.46
- 19940825 17.46
- 19940826 17.49
- 19940827 17.50
- 19940828 17.44
- 19940829 17.44
- 19940830 17.50
- 19940831 17.55
- 19940901 17.48
- 19940902 17.46
- 19940903 17.46
- 19940904 17.49
- 19940905 17.55
- 19940906 17.51
- 19940907 17.48
- 19940908 17.48
- 19940909 17.47
- 19940910 17.46
- 19940911 17.46
- 19940912 17.46
- 19940913 17.46
- 19940914 17.46
- 19940915 17.46
- 19940916 17.46
- 19940917 17.45
- 19940918 17.44
- 19940919 17.43
- 19940920 17.43
- 19940921 17.43
- 19940922 17.46
- 19940923 17.45
- 19940924 17.45
- 19940925 17.44
- 19940926 17.45
- 19940927 17.44
- 19940928 17.44
- 19940929 17.43
- 19940930 17.43
- 19941001 17.43
- 19941002 17.42
- 19941003 17.43
- 19941004 17.42
- 19941005 17.42
- 19941006 17.41
- 19941007 17.42
- 19941008 17.44
- 19941009 17.44
- 19941010 17.44
- 19941011 17.44
- 19941012 17.44
- 19941013 17.44
- 19941014 17.43
- 19941015 17.43
- 19941016 17.43
- 19941017 17.43
- 19941018 17.43
- 19941019 17.43
- 19941020 17.43
- 19941021 17.45
- 19941022 17.46
- 19941023 17.46
- 19941024 17.46
- 19941025 17.46
- 19941026 17.47
- 19941027 17.47
- 19941028 17.49
- 19941029 17.49
- 19941030 17.49
- 19941031 17.60
- 19941101 17.68
- 19941102 17.62
- 19941103 17.58
- 19941104 17.59
- 19941105 17.72
- 19941106 18.03
- 19941107 18.31
- 19941108 18.15
- 19941109 17.98
- 19941110 17.99
- 19941111 17.91
- 19941112 17.95
- 19941113 17.89
- 19941114 17.91
- 19941115 17.86
- 19941116 17.83
- 19941117 17.78
- 19941118 17.75
- 19941119 17.72
- 19941120 17.74
- 19941121 17.98
- 19941122 18.03
- 19941123 18.12
- 19941124 18.00
- 19941125 17.95
- 19941126 17.92
- 19941127 17.99
- 19941128 18.16
- 19941129 18.15
- 19941130 18.04
- 19941201 17.97
- 19941202 17.94
- 19941203 17.93
- 19941204 17.91
- 19941205 17.91
- 19941206 17.94
- 19941207 18.98
- 19941208 19.81
- 19941209 19.44
- 19941210 19.12
- 19941211 19.31
- 19941212 18.97
- 19941213 18.82
- 19941214 18.87
- 19941215 18.87
- 19941216 18.62
- 19941217 18.65
- 19941218 18.57
- 19941219 18.43
- 19941220 18.48
- 19941221 18.42
- 19941222 18.37
- 19941223 18.31
- 19941224 18.30
- 19941225 18.28
- 19941226 18.27
- 19941227 18.26
- 19941228 18.27
- 19941229 18.25
- 19941230 18.18
- 19941231 18.23
- 19950101 18.09
- 19950102 18.25
- 19950103 18.27
- 19950104 18.29
- 19950105 18.23
- 19950106 18.21
- 19950107 18.19
- 19950108 18.18
- 19950109 18.18
- 19950110 18.11
- 19950111 18.07
- 19950112 18.11
- 19950113 18.17
- 19950114 19.13
- 19950115 20.73
- 19950116 20.21
- 19950117 19.58
- 19950118 19.39
- 19950119 19.83
- 19950120 19.91
- 19950121 19.31
- 19950122 19.27
- 19950123 19.07
- 19950124 19.04
- 19950125 18.86
- 19950126 18.89
- 19950127 18.84
- 19950128 18.85
- 19950129 18.83
- 19950130 18.64
- 19950131 18.60
- 19950201 18.63
- 19950202 18.68
- 19950203 18.72
- 19950204 18.91
- 19950205 18.89
- 19950206 18.52
- 19950207 18.60
- 19950208 18.70
- 19950209 18.41
- 19950210 18.46
- 19950211 18.86
- 19950212 18.50
- 19950213 18.32
- 19950214 18.30
- 19950215 18.27
- 19950216 18.38
- 19950217 18.28
- 19950218 18.26
- 19950219 18.44
- 19950220 19.05
- 19950221 19.77
- 19950222 19.82
- 19950223 19.30
- 19950224 19.23
- 19950225 19.10
- 19950226 19.00
- 19950227 20.74
- 19950228 20.48
- 19950301 19.65
- 19950302 20.02
- 19950303 20.53
- 19950304 20.22
- 19950305 19.22
- 19950306 19.32
- 19950307 19.16
- 19950308 19.26
- 19950309 19.20
- 19950310 18.88
- 19950311 18.94
- 19950312 18.82
- 19950313 18.87
- 19950314 18.90
- 19950315 18.88
- 19950316 18.85
- 19950317 18.83
- 19950318 18.83
- 19950319 18.78
- 19950320 18.81
- 19950321 18.93
- 19950322 18.85
- 19950323 18.78
- 19950324 18.75
- 19950325 18.67
- 19950326 18.66
- 19950327 18.80
- 19950328 19.01
- 19950329 19.08
- 19950413 23.55
- 19950414 22.15
- 19950415 21.53
- 19950416 21.10
- 19950417 20.78
- 19950418 21.00
- 19950419 22.10
- 19950420 21.15
- 19950421 20.76
- 19950422 20.45
- 19950423 20.23
- 19950424 20.12
- 19950425 20.01
- 19950426 19.98
- 19950427 21.10
- 19950428 20.99
- 19950429 20.60
- 19950430 20.40
- 19950501 20.21
- 19950502 20.05
- 19950503 19.94
- 19950504 19.85
- 19950505 19.78
- 19950506 19.68
- 19950507 19.63
- 19950512 21.32
- 19950513 21.63
- 19950514 21.70
- 19950515 21.03
- 19950525 23.44
- 19950601 21.16
- 19950602 22.92
- 19950603 26.15
- 19950604 22.80
- 19950605 21.52
- 19950606 21.06
- 19950607 20.72
- 19950608 20.47
- 19950609 20.28
- 19950610 20.20
- 19950611 20.07
- 19950612 19.93
- 19950613 19.82
- 19950614 19.72
- 19950615 19.63
- 19950616 19.54
- 19950617 19.46
- 19950618 19.40
- 19950619 19.35
- 19950620 19.30
- 19950621 19.25
- 19950622 19.19
- 19950623 19.14
- 19950624 19.16
- 19950625 19.11
- 19950626 19.34
- 19950627 20.36
- 19950628 19.85
- 19950629 19.71
- 19950630 19.48
- 19950701 19.30
- 19950702 19.20
- 19950703 19.15
- 19950704 22.60
- 19950705 26.77
- 19950706 24.07
- 19950707 21.62
- 19950708 20.89
- 19950709 20.50
- 19950710 20.20
- 19950711 19.98
- 19950712 19.82
- 19950713 19.67
- 19950714 19.54
- 19950715 19.43
- 19950716 19.33
- 19950717 19.25
- 19950718 19.17
- 19950719 19.10
- 19950720 19.05
- 19950721 19.02
- 19950722 19.04
- 19950723 18.97
- 19950724 18.91
- 19950725 18.93
- 19950726 19.97
- 19950727 19.21
- 19950728 19.01
- 19950729 18.90
- 19950730 18.80
- 19950731 18.74
- 19950801 18.75
- 19950802 18.80
- 19950803 18.83
- 19950804 19.02
- 19950805 19.08
- 19950806 18.86
- 19950807 18.76
- 19950808 18.72
- 19950809 18.75
- 19950810 19.02
- 19950811 18.96
- 19950812 18.73
- 19950813 18.64
- 19950814 18.58
- 19950815 18.55
- 19950816 18.55
- 19950817 18.58
- 19950818 19.03
- 19950819 18.61
- 19950820 18.51
- 19950821 18.46
- 19950822 18.42
- 19950823 18.39
- 19950824 18.36
- 19950825 18.34
- 19950826 18.32
- 19950827 18.31
- 19950828 18.28
- 19950829 18.27
- 19950830 18.25
- 19950831 18.23
- 19950901 18.21
- 19950902 18.20
- 19950903 18.19
- 19950904 18.17
- 19950905 18.16
- 19950906 18.16
- 19950907 18.17
- 19950908 18.15
- 19950909 18.14
- 19950910 18.13
- 19950911 18.13
- 19950912 18.12
- 19950913 18.12
- 19950914 18.11
- 19950915 18.10
- 19950916 18.10
- 19950917 18.08
- 19950918 18.08
- 19950919 18.09
- 19950920 18.12
- 19950921 18.12
- 19950922 18.13
- 19950923 18.12
- 19950924 18.11
- 19950925 18.10
- 19950926 18.09
- 19950927 18.07
- 19950928 18.07
- 19950929 18.06
- 19950930 18.11
- 19951001 18.23
- 19951002 18.12
- 19951003 18.24
- 19951004 18.14
- 19951005 18.09
- 19951006 18.10
- 19951007 18.08
- 19951008 18.08
- 19951009 18.09
- 19951010 18.08
- 19951011 18.08
- 19951012 18.07
- 19951013 18.07
- 19951014 18.06
- 19951015 18.05
- 19951016 18.05
- 19951017 18.05
- 19951018 18.05
- 19951019 18.06
- 19951020 18.05
- 19951021 18.05
- 19951022 18.06
- 19951023 18.10
- 19951024 18.17
- 19951025 18.17
- 19951026 18.26
- 19951027 18.27
- 19951028 18.25
- 19951029 18.19
- 19951030 18.22
- 19951031 18.36
- 19951101 18.60
- 19951102 18.82
- 19951103 18.84
- 19951104 18.67
- 19951105 18.56
- 19951106 18.49
- 19951107 18.44
- 19951108 18.41
- 19951109 18.40
- 19951110 18.49
- 19951111 19.17
- 19951112 19.34
- 19951113 19.04
- 19951114 18.88
- 19951115 18.76
- 19951116 18.72
- 19951117 18.67
- 19951118 18.63
- 19951119 18.61
- 19951120 18.58
- 19951121 18.56
- 19951122 18.53
- 19951123 18.51
- 19951124 18.40
- 19951125 18.54
- 19951126 18.57
- 19951127 18.52
- 19951128 18.44
- 19951129 18.43
- 19951130 18.52
- 19951201 18.60
- 19951202 18.52
- 19951203 18.57
- 19951204 18.48
- 19951205 18.47
- 19951206 18.41
- 19951207 18.28
- 19951208 18.40
- 19951209 18.49
- 19951210 18.50
- 19951211 18.47
- 19951212 18.45
- 19951213 18.41
- 19951214 18.42
- 19951215 18.43
- 19951216 18.47
- 19951217 18.48
- 19951218 18.45
- 19951219 18.45
- 19951220 18.44
- 19951221 18.41
- 19951222 18.36
- 19951223 18.37
- 19951224 18.37
- 19951225 18.36
- 19951226 18.35
- 19951227 18.34
- 19951228 18.36
- 19951229 18.31
- 19951230 18.28
- 19951231 18.31
- 19960101 18.34
- 19960102 18.36
- 19960103 18.42
- 19960104 18.31
- 19960105 18.32
- 19960106 18.34
- 19960107 18.30
- 19960108 18.30
- 19960109 18.24
- 19960110 18.24
- 19960111 18.25
- 19960112 18.27
- 19960113 18.30
- 19960114 18.32
- 19960115 18.33
- 19960116 18.35
- 19960117 18.40
- 19960118 19.41
- 19960119 19.65
- 19960120 20.13
- 19960121 19.43
- 19960122 19.45
- 19960123 19.25
- 19960124 19.10
- 19960125 19.03
- 19960126 19.03
- 19960127 18.94
- 19960128 18.97
- 19960129 18.91
- 19960130 18.90
- 19960131 18.93
- 19960201 18.87
- 19960202 18.85
- 19960203 18.84
- 19960204 18.84
- 19960205 18.85
- 19960206 18.81
- 19960207 18.80
- 19960208 20.38
- 19960209 24.70
- 19960210 24.55
- 19960211 22.29
- 19960212 20.56
- 19960213 20.07
- 19960214 19.81
- 19960215 19.62
- 19960216 19.56
- 19960217 19.45
- 19960218 19.35
- 19960219 19.26
- 19960220 19.32
- 19960221 19.42
- 19960222 19.40
- 19960223 19.36
- 19960224 19.41
- 19960225 19.38
- 19960226 20.08
- 19960227 21.89
- 19960228 20.59
- 19960229 19.99
- 19960301 19.87
- 19960302 19.67
- 19960303 19.37
- 19960304 19.40
- 19960305 19.66
- 19960306 19.57
- 19960307 19.21
- 19960308 19.29
- 19960309 19.25
- 19960310 19.16
- 19960311 19.15
- 19960312 19.25
- 19960313 19.25
- 19960314 19.18
- 19960315 19.13
- 19960316 19.07
- 19960317 19.03
- 19960318 18.99
- 19960319 18.96
- 19960320 18.94
- 19960321 18.92
- 19960322 18.88
- 19960323 18.87
- 19960324 18.87
- 19960325 18.99
- 19960326 18.91
- 19960327 18.84
- 19960328 18.85
- 19960329 18.84
- 19960330 18.81
- 19960331 18.86
- 19960401 18.82
- 19960402 18.77
- 19960403 18.76
- 19960404 18.76
- 19960405 18.73
- 19960406 18.71
- 19960407 18.70
- 19960408 18.69
- 19960409 18.67
- 19960410 18.65
- 19960411 18.65
- 19960412 18.65
- 19960413 18.63
- 19960414 18.63
- 19960415 18.88
- 19960416 19.07
- 19960417 18.92
- 19960418 18.84
- 19960419 18.83
- 19960420 19.49
- 19960421 19.12
- 19960422 19.00
- 19960423 18.95
- 19960424 18.89
- 19960425 18.88
- 19960426 18.85
- 19960427 18.79
- 19960428 18.75
- 19960429 19.12
- 19960430 19.52
- 19960501 19.39
- 19960502 19.23
- 19960503 19.16
- 19960504 19.17
- 19960505 19.10
- 19960506 19.01
- 19960507 19.00
- 19960508 19.23
- 19960509 22.32
- 19960510 27.43
- 19960511 26.11
- 19960512 23.58
- 19960513 22.19
- 19960514 21.53
- 19960515 21.21
- 19960516 21.30
- 19960517 27.11
- 19960518 24.04
- 19960519 22.11
- 19960520 21.80
- 19960521 21.44
- 19960522 21.02
- 19960523 21.35
- 19960524 21.46
- 19960525 21.52
- 19960526 22.97
- 19960527 26.39
- 19960528 27.41
- 19960529 26.21
- 19960530 23.65
- 19960531 22.50
- 19960601 22.06
- 19960602 22.51
- 19960603 22.48
- 19960604 22.25
- 19960605 21.45
- 19960606 21.56
- 19960607 21.49
- 19960608 21.19
- 19960609 20.84
- 19960610 20.70
- 19960611 20.52
- 19960612 20.33
- 19960613 20.15
- 19960614 20.00
- 19960615 19.87
- 19960616 19.78
- 19960617 19.89
- 19960618 20.04
- 19960619 19.78
- 19960620 19.63
- 19960621 19.53
- 19960622 19.46
- 19960623 19.40
- 19960624 19.34
- 19960625 19.24
- 19960626 19.15
- 19960627 19.09
- 19960628 19.05
- 19960629 19.00
- 19960630 18.96
- 19960701 18.90
- 19960702 18.85
- 19960703 18.80
- 19960704 18.76
- 19960705 18.73
- 19960706 18.70
- 19960707 18.67
- 19960708 18.63
- 19960709 18.59
- 19960710 18.56
- 19960711 18.53
- 19960712 18.52
- 19960713 18.53
- 19960714 18.51
- 19960715 18.49
- 19960716 18.50
- 19960717 18.47
- 19960718 18.48
- 19960719 18.74
- 19960720 18.48
- 19960721 18.70
- 19960722 18.80
- 19960723 18.66
- 19960724 18.50
- 19960725 18.44
- 19960726 18.36
- 19960727 18.33
- 19960728 18.34
- 19960729 18.33
- 19960730 18.30
- 19960731 18.34
- 19960801 18.32
- 19960802 18.25
- 19960803 18.22
- 19960804 18.19
- 19960805 18.18
- 19960806 18.58
- 19960807 18.46
- 19960808 18.21
- 19960809 18.16
- 19960810 18.12
- 19960811 18.11
- 19960812 18.14
- 19960813 18.10
- 19960814 18.06
- 19960815 18.04
- 19960816 18.02
- 19960817 18.01
- 19960818 18.02
- 19960819 18.03
- 19960820 18.01
- 19960821 18.01
- 19960822 18.10
- 19960823 19.47
- 19960824 18.96
- 19960825 18.43
- 19960826 18.23
- 19960827 18.16
- 19960828 18.11
- 19960829 18.08
- 19960830 18.06
- 19960831 18.04
- 19960901 18.02
- 19960902 18.02
- 19960903 17.98
- 19960904 17.97
- 19960905 17.97
- 19960906 17.94
- 19960907 17.93
- 19960908 17.96
- 19960909 17.99
- 19960910 17.94
- 19960911 17.93
- 19960912 17.95
- 19960913 17.94
- 19960914 17.93
- 19960915 17.91
- 19960916 17.89
- 19960917 17.88
- 19960918 17.87
- 19960919 17.87
- 19960920 17.87
- 19960921 17.86
- 19960922 17.86
- 19960923 17.86
- 19960924 17.88
- 19960925 17.87
- 19960926 17.88
- 19960927 17.94
- 19960928 17.93
- 19960929 17.94
- 19960930 17.88
- 19971001 17.90
- 19971002 17.90
- 19971003 17.90
- 19971004 17.89
- 19971005 17.90
- 19971006 17.87
- 19971007 17.84
- 19971008 17.85
- 19971009 17.87
- 19971010 17.86
- 19971011 17.88
- 19971012 17.86
- 19971013 17.88
- 19971014 17.90
- 19971015 17.87
- 19971016 17.85
- 19971017 17.83
- 19971018 17.83
- 19971019 17.83
- 19971020 17.83
- 19971021 17.83
- 19971022 17.83
- 19971023 17.84
- 19971024 17.94
- 19971025 17.96
- 19971026 18.07
- 19971027 18.15
- 19971028 18.34
- 19971029 18.60
- 19971030 18.88
- 19971031 18.80
- 19971101 18.73
- 19971102 18.81
- 19971103 18.69
- 19971104 18.62
- 19971105 18.57
- 19971106 18.61
- 19971107 19.35
- 19971108 19.44
- 19971109 19.27
- 19971110 19.12
- 19971111 19.00
- 19971112 18.92
- 19971113 18.86
- 19971114 18.82
- 19971115 18.80
- 19971116 18.73
- 19971117 18.64
- 19971118 18.59
- 19971119 18.57
- 19971120 18.55
- 19971121 18.52
- 19971122 18.51
- 19971123 18.46
- 19971124 18.40
- 19971125 18.44
- 19971126 18.39
- 19971127 18.42
- 19971128 18.84
- 19971129 20.01
- 19971130 19.68
- 19971201 19.54
- 19971202 19.36
- 19971203 19.26
- 19971204 19.27
- 19971205 19.23
- 19971206 19.13
- 19971207 19.06
- 19971208 19.00
- 19971209 18.98
- 19971210 18.98
- 19971211 18.94
- 19971212 18.85
- 19971213 18.78
- 19971214 18.61
- 19971215 18.67
- 19971216 18.85
- 19971217 18.73
- 19971218 18.77
- 19971219 18.73
- 19971220 18.73
- 19971221 18.73
- 19971222 18.76
- 19971223 18.81
- 19971224 18.83
- 19971225 18.93
- 19971226 19.03
- 19971227 19.48
- 19971228 19.74
- 19971229 19.83
- 19971230 19.09
- 19971231 18.91
- 19980101 18.82
- 19980102 19.38
- 19980103 20.17
- 19980104 21.45
- 19980105 22.66
- 19980106 22.04
- 19980107 23.95
- 19980108 22.74
- 19980109 21.76
- 19980110 21.14
- 19980111 21.02
- 19980112 20.97
- 19980113 21.61
- 19980114 21.38
- 19980115 21.56
- 19980116 21.67
- 19980117 21.40
- 19980118 20.90
- 19980119 20.52
- 19980120 20.37
- 19980121 20.36
- 19980122 20.22
- 19980123 20.06
- 19980124 19.99
- 19980125 19.90
- 19980126 19.81
- 19980127 19.72
- 19980128 19.63
- 19980129 19.57
- 19980130 19.57
- 19980131 19.56
- 19980201 19.62
- 19980202 20.23
- 19980203 20.29
- 19980204 20.10
- 19980205 19.93
- 19980206 19.77
- 19980207 19.67
- 19980208 19.60
- 19980209 19.51
- 19980210 19.48
- 19980211 19.81
- 19980212 22.16
- 19980213 21.59
- 19980214 20.91
- 19980215 20.59
- 19980216 20.38
- 19980217 20.31
- 19980218 20.19
- 19980219 20.04
- 19980220 19.94
- 19980221 19.86
- 19980222 19.78
- 19980223 19.74
- 19980224 19.70
- 19980225 19.65
- 19980226 19.66
- 19980227 22.01
- 19980228 22.24
- 19980301 21.16
- 19980302 20.76
- 19980303 20.54
- 19980304 20.36
- 19980305 20.19
- 19980306 20.07
- 19980307 20.00
- 19980308 21.24
- 19980309 23.74
- 19980310 21.90
- 19980311 21.26
- 19980312 20.90
- 19980313 20.75
- 19980314 20.72
- 19980315 20.51
- 19980316 20.39
- 19980317 21.19
- 19980318 26.17
- 19980319 24.90
- 19980320 23.25
- 19980321 22.14
- 19980322 21.59
- 19980323 21.25
- 19980324 20.98
- 19980325 20.82
- 19980326 20.71
- 19980327 20.58
- 19980328 20.59
- 19980329 20.67
- 19980330 20.47
- 19980331 24.39
- 19980401 24.89
- 19980402 23.07
- 19980403 22.20
- 19980404 21.72
- 19980405 21.37
- 19980406 21.13
- 19980407 21.07
- 19980408 22.75
- 19980409 24.60
- 19980410 23.17
- 19980411 22.22
- 19980412 21.75
- 19980413 22.28
- 19980414 24.82
- 19980415 23.11
- 19980416 23.35
- 19980417 22.73
- 19980418 21.97
- 19980419 21.62
- 19980420 21.42
- 19980421 21.35
- 19980422 21.92
- 19980423 21.42
- 19980424 21.14
- 19980425 20.99
- 19980426 21.01
- 19980427 20.81
- 19980428 20.63
- 19980429 20.67
- 19980430 20.68
- 19980501 22.55
- 19980502 23.78
- 19980503 21.96
- 19980504 21.45
- 19980505 21.16
- 19980506 20.99
- 19980507 21.03
- 19980508 23.78
- 19980509 24.18
- 19980510 21.98
- 19980511 21.40
- 19980512 21.16
- 19980513 20.99
- 19980514 20.75
- 19980515 20.62
- 19980516 20.60
- 19980517 20.41
- 19980518 20.26
- 19980519 20.18
- 19980520 20.15
- 19980521 20.12
- 19980522 20.10
- 19980523 20.08
- 19980524 20.28
- 19980525 20.33
- 19980526 20.11
- 19980527 20.00
- 19980528 19.92
- 19980529 19.86
- 19980530 19.80
- 19980531 19.75
- 19980601 19.68
- 19980602 19.63
- 19980603 19.61
- 19980604 19.60
- 19980605 19.57
- 19980606 19.54
- 19980607 19.49
- 19980608 19.52
- 19980609 20.11
- 19980610 20.15
- 19980611 20.01
- 19980612 20.84
- 19980613 20.67
- 19980614 20.82
- 19980615 22.70
- 19980616 23.26
- 19980617 23.07
- 19980618 22.55
- 19980619 24.43
- 19980620 22.96
- 19980621 22.27
- 19980622 21.72
- 19980623 21.31
- 19980624 21.07
- 19980625 20.85
- 19980626 20.65
- 19980627 20.48
- 19980628 20.36
- 19980629 20.77
- 19980630 21.55
- 19980701 21.13
- 19980702 20.65
- 19980703 20.44
- 19980704 20.31
- 19980705 20.22
- 19980706 20.15
- 19980707 20.08
- 19980708 20.27
- 19980709 20.01
- 19980710 20.07
- 19980711 19.88
- 19980712 19.78
- 19980713 19.70
- 19980714 19.64
- 19980715 19.60
- 19980716 19.55
- 19980717 19.50
- 19980718 19.47
- 19980719 19.43
- 19980720 19.37
- 19980721 19.33
- 19980722 19.38
- 19980723 19.53
- 19980724 19.36
- 19980725 19.25
- 19980726 19.20
- 19980727 19.17
- 19980728 19.13
- 19980729 19.09
- 19980730 19.05
- 19980731 19.02
- 19980801 18.98
- 19980802 18.95
- 19980803 18.94
- 19980804 19.02
- 19980805 19.28
- 19980806 19.38
- 19980807 19.17
- 19980808 19.26
- 19980809 19.07
- 19980810 18.99
- 19980811 18.92
- 19980812 18.89
- 19980813 18.86
- 19980814 18.84
- 19980815 18.82
- 19980816 18.80
- 19980817 18.99
- 19980818 19.05
- 19980819 19.34
- 19980820 19.17
- 19980821 18.93
- 19980822 18.86
- 19980823 18.81
- 19980824 18.78
- 19980825 18.76
- 19980826 18.71
- 19980827 18.71
- 19980828 18.78
- 19980829 18.76
- 19980830 18.72
- 19980831 18.67
- 19980901 18.67
- 19980902 18.64
- 19980903 18.61
- 19980904 18.58
- 19980905 18.56
- 19980906 18.55
- 19980907 18.54
- 19980908 18.53
- 19980909 18.52
- 19980910 18.51
- 19980911 18.50
- 19980912 18.49
- 19980913 18.51
- 19980914 19.90
- 19980915 19.62
- 19980916 19.11
- 19980917 18.91
- 19980918 18.80
- 19980919 18.73
- 19980920 18.69
- 19980921 18.66
- 19980922 18.65
- 19980923 18.68
- 19980924 18.68
- 19980925 18.67
- 19980926 18.65
- 19980927 18.61
- 19980928 18.59
- 19980929 18.62
- 19980930 18.64
- 19981001 18.65
- 19981002 18.69
- 19981003 18.75
- 19981004 18.72
- 19981005 20.78
- 19981006 22.71
- 19981007 20.73
- 19981008 20.06
- 19981009 19.75
- 19981010 19.57
- 19981011 19.46
- 19981012 19.36
- 19981013 19.29
- 19981014 19.25
- 19981015 19.34
- 19981016 19.28
- 19981017 24.00
- 19981018 28.30
- 19981019 27.71
- 19981020 24.86
- 19981021 23.03
- 19981022 22.30
- 19981023 21.86
- 19981024 21.57
- 19981025 21.35
- 19981026 21.14
- 19981027 21.07
- 19981028 21.33
- 19981029 21.31
- 19981030 21.12
- 19981031 20.92
- 19981101 20.83
- 19981102 21.25
- 19981103 22.12
- 19981104 21.89
- 19981105 21.51
- 19981106 21.26
- 19981107 21.06
- 19981108 21.05
- 19981109 21.21
- 19981110 25.78
- 19981111 27.23
- 19981112 24.65
- 19981113 23.28
- 19981114 22.70
- 19981115 22.25
- 19981116 21.93
- 19981117 21.66
- 19981118 21.43
- 19981119 21.29
- 19981120 21.10
- 19981121 20.95
- 19981122 20.88
- 19981123 20.79
- 19981124 20.66
- 19981125 20.59
- 19981126 20.53
- 19981127 20.43
- 19981128 20.37
- 19981129 20.35
- 19981130 20.41
- 19981201 20.38
- 19981202 20.25
- 19981203 20.22
- 19981204 20.17
- 19981205 20.11
- 19981206 20.56
- 19981207 23.83
- 19981208 22.56
- 19981209 21.73
- 19981210 21.32
- 19981211 21.05
- 19981212 20.89
- 19981213 20.74
- 19981214 20.61
- 19981215 20.49
- 19981216 20.43
- 19981217 20.36
- 19981218 20.30
- 19981219 20.21
- 19981220 20.10
- 19981221 20.03
- 19981222 19.72
- 19981223 19.86
- 19981224 20.09
- 19981225 19.95
- 19981226 19.89
- 19981227 19.87
- 19981228 19.81
- 19981229 19.82
- 19981230 19.76
- 19981231 19.63
- 19990101 19.81
- 19990102 19.72
- 19990103 19.75
- 19990104 19.89
- 19990105 19.90
- 19990106 19.82
- 19990107 19.76
- 19990108 19.72
- 19990109 19.69
- 19990110 19.67
- 19990111 19.65
- 19990112 19.57
- 19990113 19.47
- 19990114 19.39
- 19990115 19.38
- 19990116 19.41
- 19990117 19.43
- 19990118 19.51
- 19990119 19.50
- 19990120 19.36
- 19990121 19.47
- 19990122 22.08
- 19990123 25.22
- 19990124 25.40
- 19990125 23.17
- 19990126 21.94
- 19990127 22.04
- 19990128 24.41
- 19990129 22.78
- 19990130 21.70
- 19990131 21.40
- 19990201 21.32
- 19990202 21.96
- 19990203 22.52
- 19990204 21.84
- 19990205 21.30
- 19990206 21.04
- 19990207 20.91
- 19990208 20.78
- 19990209 20.68
- 19990210 20.53
- 19990211 20.70
- 19990212 21.50
- 19990213 20.79
- 19990214 20.60
- 19990215 20.50
- 19990216 20.40
- 19990217 20.27
- 19990218 20.15
- 19990219 20.08
- 19990220 20.00
- 19990221 19.89
- 19990222 19.83
- 19990223 19.85
- 19990224 19.83
- 19990225 19.79
- 19990226 19.77
- 19990227 19.82
- 19990228 19.84
- 19990301 19.72
- 19990302 19.68
- 19990303 19.69
- 19990304 19.61
- 19990305 19.60
- 19990306 19.71
- 19990307 19.60
- 19990308 19.59
- 19990309 19.98
- 19990310 19.75
- 19990311 19.72
- 19990312 19.60
- 19990313 19.65
- 19990314 19.66
- 19990315 19.73
- 19990316 19.95
- 19990317 20.39
- 19990318 20.61
- 19990319 20.25
- 19990320 20.06
- 19990321 19.97
- 19990322 19.87
- 19990323 19.79
- 19990324 19.72
- 19990325 19.64
- 19990326 19.58
- 19990327 19.55
- 19990328 19.58
- 19990329 19.55
- 19990330 19.48
- 19990331 19.44
- 19990401 19.42
- 19990402 19.40
- 19990403 19.94
- 19990404 21.86
- 19990405 20.32
- 19990406 20.55
- 19990407 20.26
- 19990408 20.06
- 19990409 21.94
- 19990410 21.61
- 19990411 20.92
- 19990412 20.61
- 19990413 20.40
- 19990414 20.28
- 19990415 20.40
- 19990416 24.20
- 19990417 23.93
- 19990418 22.42
- 19990419 21.81
- 19990420 21.47
- 19990421 21.24
- 19990422 21.11
- 19990423 25.70
- 19990424 25.00
- 19990425 22.75
- 19990426 22.10
- 19990427 21.89
- 19990428 22.64
- 19990429 24.31
- 19990430 22.66
- 19990501 21.94
- 19990502 21.59
- 19990503 21.35
- 19990504 21.17
- 19990505 21.08
- 19990506 20.92
- 19990507 20.79
- 19990508 20.65
- 19990509 20.52
- 19990510 20.43
- 19990511 20.36
- 19990512 20.52
- 19990513 22.97
- 19990514 25.22
- 19990515 22.93
- 19990516 22.02
- 19990517 21.81
- 19990518 21.77
- 19990519 21.26
- 19990520 21.03
- 19990521 20.92
- 19990522 21.65
- 19990523 21.87
- 19990524 21.23
- 19990525 20.94
- 19990526 20.74
- 19990527 20.59
- 19990528 20.47
- 19990529 20.36
- 19990530 20.27
- 19990531 20.21
- 19990601 20.33
- 19990602 20.92
- 19990603 20.66
- 19990604 20.60
- 19990605 21.94
- 19990606 21.87
- 19990607 22.34
- 19990608 21.41
- 19990609 24.03
- 19990610 22.11
- 19990611 22.46
- 19990612 22.96
- 19990613 25.30
- 19990614 27.46
- 19990615 25.49
- 19990616 22.55
- 19990617 21.98
- 19990618 21.61
- 19990619 21.35
- 19990620 21.08
- 19990621 20.90
- 19990622 20.80
- 19990623 20.69
- 19990624 20.62
- 19990625 20.47
- 19990626 20.36
- 19990627 20.39
- 19990628 20.87
- 19990629 20.35
- 19990630 20.28
- 19990701 23.16
- 19990702 20.95
- 19990703 20.47
- 19990704 20.27
- 19990705 20.13
- 19990706 20.02
- 19990707 19.94
- 19990708 19.87
- 19990709 19.82
- 19990710 19.77
- 19990711 19.70
- 19990712 19.65
- 19990713 19.61
- 19990714 19.57
- 19990715 19.52
- 19990716 19.47
- 19990717 19.43
- 19990718 19.40
- 19990719 19.44
- 19990720 19.73
- 19990721 19.57
- 19990722 19.32
- 19990723 19.25
- 19990724 19.20
- 19990725 19.16
- 19990726 19.14
- 19990727 19.12
- 19990728 19.27
- 19990729 19.29
- 19990730 19.09
- 19990731 19.02
- 19990801 18.98
- 19990802 18.95
- 19990803 18.92
- 19990804 18.90
- 19990805 18.87
- 19990806 18.84
- 19990807 19.03
- 19990808 19.02
- 19990809 18.90
- 19990810 18.84
- 19990811 18.81
- 19990812 19.34
- 19990813 19.42
- 19990814 19.07
- 19990815 18.94
- 19990816 18.86
- 19990817 18.78
- 19990818 18.77
- 19990819 18.79
- 19990820 18.76
- 19990821 18.73
- 19990822 18.71
- 19990823 18.71
- 19990824 19.42
- 19990825 19.32
- 19990826 18.96
- 19990827 18.82
- 19990828 18.75
- 19990829 18.70
- 19990830 18.67
- 19990831 18.65
- 19990901 18.63
- 19990902 18.62
- 19990903 18.60
- 19990904 18.59
- 19990905 18.57
- 19990906 18.56
- 19990907 18.56
- 19990908 18.55
- 19990909 18.54
- 19990910 18.54
- 19990911 18.53
- 19990912 18.54
- 19990913 18.54
- 19990914 18.53
- 19990915 18.52
- 19990916 18.51
- 19990917 18.51
- 19990918 18.51
- 19990919 18.54
- 19990920 18.61
- 19990921 18.52
- 19990922 18.50
- 19990923 18.49
- 19990924 18.48
- 19990925 18.48
- 19990926 18.48
- 19990927 18.59
- 19990928 21.99
- 19990929 21.10
- 19990930 19.61
- 19991001 19.23
- 19991002 19.06
- 19991003 19.01
- 19991004 19.07
- 19991005 19.05
- 19991006 19.00
- 19991007 18.94
- 19991008 18.89
- 19991009 18.85
- 19991010 18.83
- 19991011 18.80
- 19991012 18.78
- 19991013 18.75
- 19991014 18.75
- 19991015 18.75
- 19991016 18.77
- 19991017 18.77
- 19991018 18.76
- 19991019 18.74
- 19991020 18.73
- 19991021 18.74
- 19991022 18.73
- 19991023 18.72
- 19991024 18.73
- 19991025 18.72
- 19991026 18.74
- 19991027 18.71
- 19991029 18.71
- 19991030 18.70
- 19991031 18.71
- 19991101 18.70
- 19991102 18.71
- 19991103 18.70
- 19991104 18.71
- 19991105 18.72
- 19991106 18.71
- 19991107 18.71
- 19991108 18.70
- 19991109 18.70
- 19991110 18.69
- 19991111 18.70
- 19991112 18.70
- 19991113 18.70
- 19991114 18.69
- 19991115 18.68
- 19991116 18.68
- 19991117 18.68
- 19991118 18.69
- 19991119 18.69
- 19991120 18.68
- 19991121 18.68
- 19991122 18.68
- 19991123 18.71
- 19991124 18.71
- 19991125 18.74
- 19991126 18.74
- 19991127 18.70
- 19991128 18.68
- 19991129 18.67
- 19991130 18.66
- 19991201 18.67
- 19991202 18.68
- 19991203 18.69
- 19991204 18.71
- 19991205 18.95
- 19991206 19.20
- 19991207 19.14
- 19991208 19.02
- 19991209 19.05
- 19991210 19.55
- 19991211 19.42
- 19991212 19.27
- 19991213 19.17
- 19991214 19.10
- 19991215 19.07
- 19991216 19.03
- 19991217 18.99
- 19991218 18.87
- 19991219 18.95
- 19991220 18.86
- 19991221 18.93
- 19991222 18.85
- 19991223 18.81
- 19991224 18.79
- 19991225 18.80
- 19991226 18.83
- 19991227 18.83
- 19991228 18.84
- 19991229 18.85
- 19991230 18.89
- 19991231 18.90
- 20000101 18.89
- 20000102 18.95
- 20000103 19.00
- 20000104 18.91
- 20000105 18.80
- 20000106 18.90
- 20000107 18.84
- 20000108 18.82
- 20000109 18.93
- 20000110 19.07
- 20000111 19.09
- 20000112 19.02
- 20000113 18.91
- 20000114 18.90
- 20000115 19.02
- 20000116 18.97
- 20000117 18.87
- 20000118 18.90
- 20000119 18.83
- 20000120 18.91
- 20000121 18.94
- 20000122 18.86
- 20000123 18.83
- 20000124 18.84
- 20000125 18.79
- 20000126 18.81
- 20000127 18.79
- 20000128 18.71
- 20000129 18.70
- 20000130 18.72
- 20000131 18.75
- 20000201 18.76
- 20000202 18.80
- 20000203 18.83
- 20000204 18.84
- 20000205 18.84
- 20000206 18.83
- 20000207 18.81
- 20000208 18.80
- 20000209 18.80
- 20000210 18.84
- 20000211 18.91
- 20000212 18.94
- 20000213 18.92
- 20000214 18.90
- 20000215 18.91
- 20000216 19.00
- 20000217 19.06
- 20000218 18.99
- 20000219 19.06
- 20000220 19.04
- 20000221 19.06
- 20000222 19.33
- 20000223 20.87
- 20000224 21.37
- 20000225 21.10
- 20000226 23.40
- 20000227 22.70
- 20000228 21.63
- 20000229 21.16
- 20000301 21.18
- 20000302 20.91
- 20000303 20.67
- 20000304 20.53
- 20000305 20.40
- 20000306 20.27
- 20000307 20.17
- 20000308 20.12
- 20000309 20.04
- 20000310 19.95
- 20000311 19.88
- 20000312 19.85
- 20000313 19.83
- 20000314 19.80
- 20000315 19.77
- 20000317 19.68
- 20000318 19.65
- 20000319 19.76
- 20000320 19.82
- 20000321 19.83
- 20000322 19.78
- 20000323 19.72
- 20000324 19.74
- 20000325 19.73
- 20000326 19.68
- 20000327 19.70
- 20000328 19.69
- 20000329 19.63
- 20000330 19.56
- 20000331 19.52
- 20000401 19.51
- 20000402 19.51
- 20000403 19.51
- 20000404 19.49
- 20000405 19.46
- 20000406 19.42
- 20000407 19.44
- 20000408 19.47
- 20000409 19.44
- 20000410 19.41
- 20000411 19.48
- 20000412 19.43
- 20000413 19.38
- 20000414 19.35
- 20000415 19.34
- 20000416 19.39
- 20000417 19.78
- 20000418 19.62
- 20000419 19.64
- 20000420 22.47
- 20000421 25.60
- 20000422 23.39
- 20000423 22.22
- 20000424 21.72
- 20000425 21.35
- 20000426 21.09
- 20000427 20.91
- 20000428 20.79
- 20000429 20.63
- 20000430 20.49
- 20000501 20.40
- 20000502 20.34
- 20000503 20.25
- 20000504 20.21
- 20000505 20.13
- 20000506 20.08
- 20000507 20.03
- 20000508 20.01
- 20000509 20.18
- 20000510 20.27
- 20000512 20.11
- 20000513 20.02
- 20000514 19.91
- 20000515 19.85
- 20000516 19.86
- 20000517 19.84
- 20000518 19.82
- 20000519 19.80
- 20000520 19.72
- 20000521 19.68
- 20000522 19.67
- 20000523 19.66
- 20000524 19.61
- 20000525 19.53
- 20000526 19.53
- 20000527 19.74
- 20000528 19.68
- 20000529 19.60
- 20000530 19.55
- 20000531 24.06
- 20000601 22.34
- 20000602 21.56
- 20000603 20.98
- 20000604 20.70
- 20000605 20.58
- 20000606 20.41
- 20000607 20.26
- 20000608 20.17
- 20000609 20.09
- 20000610 20.00
- 20000611 20.03
- 20000612 20.15
- 20000613 20.13
- 20000614 20.86
- 20000615 20.77
- 20000616 20.51
- 20000617 20.28
- 20000618 20.12
- 20000619 20.03
- 20000620 20.00
- 20000621 20.17
- 20000622 20.11
- 20000623 20.11
- 20000624 21.60
- 20000625 26.02
- 20000626 24.57
- 20000627 22.22
- 20000628 21.57
- 20000629 21.23
- 20000630 20.95
- 20000701 20.73
- 20000702 20.81
- 20000703 20.92
- 20000704 21.91
- 20000705 23.93
- 20000706 22.20
- 20000707 21.45
- 20000708 21.06
- 20000709 20.82
- 20000710 22.21
- 20000711 21.47
- 20000712 20.94
- 20000713 20.70
- 20000714 20.51
- 20000715 20.36
- 20000716 20.25
- 20000717 20.14
- 20000718 20.06
- 20000719 20.02
- 20000720 19.96
- 20000721 19.89
- 20000722 19.82
- 20000723 19.76
- 20000724 19.70
- 20000725 19.66
- 20000726 19.66
- 20000727 19.65
- 20000728 19.59
- 20000729 19.55
- 20000730 19.53
- 20000731 19.59
- 20000801 19.59
- 20000802 19.51
- 20000803 19.42
- 20000804 19.37
- 20000805 19.35
- 20000806 19.70
- 20000807 20.78
- 20000808 19.88
- 20000809 19.69
- 20000810 19.55
- 20000811 19.42
- 20000812 19.34
- 20000813 19.33
- 20000814 19.30
- 20000815 19.25
- 20000816 19.20
- 20000817 19.17
- 20000818 19.14
- 20000819 19.12
- 20000820 19.10
- 20000821 19.08
- 20000822 19.07
- 20000823 19.08
- 20000824 19.06
- 20000825 19.04
- 20000826 19.01
- 20000827 19.00
- 20000828 19.04
- 20000829 19.05
- 20000830 19.01
- 20000831 18.99
- 20000901 18.95
- 20000902 18.93
- 20000903 18.92
- 20000904 18.90
- 20000905 18.88
- 20000906 18.88
- 20000907 18.86
- 20000908 18.85
- 20000909 18.85
- 20000910 18.85
- 20000911 18.87
- 20000912 19.13
- 20000913 19.03
- 20000914 19.08
- 20000915 19.02
- 20000916 19.05
- 20000918 18.90
- 20000919 18.87
- 20000920 18.92
- 20000921 18.97
- 20000922 19.13
- 20000923 19.17
- 20000924 19.30
- 20000925 19.53
- 20000926 19.43
- 20000927 19.26
- 20000928 19.15
- 20000929 19.09
- 20000930 19.04
- 20001001 19.00
- 20001002 18.96
- 20001003 18.96
- 20001004 19.25
- 20001005 19.34
- 20001006 19.36
- 20001007 19.27
- 20001008 19.21
- 20001009 19.18
- 20001010 19.16
- 20001011 19.14
- 20001012 19.12
- 20001013 19.10
- 20001014 19.09
- 20001015 19.08
- 20001016 19.08
- 20001017 19.08
- 20001018 19.06
- 20001019 19.06
- 20001020 19.05
- 20001021 19.04
- 20001022 19.05
- 20001023 19.05
- 20001024 19.05
- 20001025 19.05
- 20001026 19.06
- 20001027 19.04
- 20001028 19.04
- 20001029 19.04
- 20001030 19.05
- 20001031 19.04
- 20001101 19.05
- 20001102 19.05
- 20001103 19.04
- 20001104 19.03
- 20001105 19.02
- 20001106 19.10
- 20001107 19.22
- 20001108 19.25
- 20001109 19.29
- 20001110 19.32
- 20001111 19.39
- 20001112 19.32
- 20001113 19.26
- 20001114 19.23
- 20001115 19.21
- 20001116 19.20
- 20001117 19.18
- 20001118 19.11
- 20001119 19.12
- 20001120 19.05
- 20001121 19.15
- 20001122 19.17
- 20001123 19.11
- 20001124 19.09
- 20001125 19.13
- 20001126 19.18
- 20001127 19.18
- 20001128 19.07
- 20001129 19.20
- 20001130 19.15
- 20001201 19.12
- 20001202 19.11
- 20001203 18.99
- 20001204 19.05
- 20001205 18.99
- 20001206 19.04
- 20001207 19.09
- 20001208 19.09
- 20001209 19.07
- 20001210 19.06
- 20001211 19.16
- 20001212 19.21
- 20001213 19.25
- 20001214 19.26
- 20001215 19.30
- 20001216 19.28
- 20001220 19.36
- 20010105 19.02
- 20010106 19.04
- 20010107 19.02
- 20010108 19.07
- 20010109 19.07
- 20010110 18.99
- 20010111 18.95
- 20010112 18.96
- 20010113 18.98
- 20010114 19.05
- 20010115 19.21
- 20010116 19.35
- 20010117 19.49
- 20010118 19.44
- 20010119 19.28
- 20010120 19.27
- 20010121 19.21
- 20010122 19.15
- 20010123 19.08
- 20010124 19.11
- 20010125 19.13
- 20010126 19.04
- 20010127 19.05
- 20010128 19.10
- 20010129 19.22
- 20010130 21.30
- 20010131 22.26
- 20010201 21.80
- 20010202 21.01
- 20010203 20.72
- 20010204 20.39
- 20010205 20.20
- 20010206 20.08
- 20010207 20.23
- 20010208 20.47
- 20010213 25.37
- 20010214 23.50
- 20010215 23.24
- 20010216 22.31
- 20010217 21.67
- 20010218 21.41
- 20010219 21.50
- 20010220 21.88
- 20010221 21.49
- 20010222 21.16
- 20010223 20.94
- 20010224 23.90
- 20010225 28.04
- 20010227 23.29
- 20010228 22.26
- 20010301 21.81
- 20010302 21.56
- 20010303 21.47
- 20010304 21.42
- 20010305 21.20
- 20010306 20.96
- 20010307 20.85
- 20010308 20.76
- 20010309 20.65
- 20010310 20.58
- 20010311 20.68
- 20010312 20.70
- 20010313 20.73
- 20010314 20.65
- 20010315 20.91
- 20010316 23.06
- 20010317 23.07
- 20010318 22.91
- 20010319 22.60
- 20010320 22.23
- 20010321 21.87
- 20010322 21.59
- 20010323 21.37
- 20010324 21.17
- 20010325 20.98
- 20010326 20.84
- 20010327 20.76
- 20010328 20.69
- 20010329 20.62
- 20010330 20.54
- 20010331 20.46
- 20010401 20.40
- 20010402 20.32
- 20010403 20.23
- 20010404 20.15
- 20010405 20.25
- 20010406 20.43
- 20010407 22.16
- 20010408 21.29
- 20010409 21.01
- 20010410 20.87
- 20010411 20.85
- 20010412 21.66
- 20010413 21.65
- 20010414 21.24
- 20010415 22.92
- 20010416 23.08
- 20010417 22.33
- 20010418 21.81
- 20010419 21.54
- 20010420 21.36
- 20010421 21.22
- 20010422 23.27
- 20010423 24.28
- 20010424 22.60
- 20010425 22.41
- 20010426 22.14
- 20010427 21.80
- 20010428 21.53
- 20010429 21.31
- 20010430 21.12
- 20010501 20.98
- 20010502 20.85
- 20010503 20.72
- 20010504 21.87
- 20010505 22.07
- 20010506 23.10
- 20010507 23.97
- 20010508 22.71
- 20010509 22.06
- 20010510 21.82
- 20010511 25.78
- 20010512 24.66
- 20010513 23.27
- 20010514 23.58
- 20010515 23.66
- 20010516 22.50
- 20010517 26.63
- 20010518 25.73
- 20010519 24.13
- 20010520 23.62
- 20010521 26.26
- 20010522 24.19
- 20010523 23.14
- 20010524 22.68
- 20010525 22.33
- 20010526 22.95
- 20010527 24.01
- 20010528 22.75
- 20010529 22.21
- 20010530 21.88
- 20010531 22.80
- 20010601 24.57
- 20010602 23.37
- 20010603 22.58
- 20010604 22.19
- 20010605 25.93
- 20010606 27.18
- 20010607 25.00
- 20010608 23.44
- 20010609 22.78
- 20010610 22.35
- 20010611 22.04
- 20010612 21.79
- 20010613 21.61
- 20010614 21.58
- 20010615 21.55
- 20010616 21.37
- 20010617 21.15
- 20010618 21.02
- 20010619 20.90
- 20010620 20.83
- 20010621 21.07
- 20010622 21.11
- 20010623 20.81
- 20010624 20.67
- 20010625 20.57
- 20010626 20.49
- 20010627 20.42
- 20010628 20.36
- 20010629 20.31
- 20010630 20.26
- 20010701 20.20
- 20010702 20.13
- 20010703 20.24
- 20010704 20.80
- 20010705 20.18
- 20010706 20.05
- 20010707 20.00
- 20010708 19.96
- 20010709 19.94
- 20010710 19.90
- 20010711 19.82
- 20010712 19.76
- 20010713 19.71
- 20010714 19.67
- 20010715 19.63
- 20010716 19.60
- 20010717 19.57
- 20010718 19.60
- 20010719 19.67
- 20010720 19.61
- 20010721 19.54
- 20010722 19.54
- 20010723 19.51
- 20010724 19.46
- 20010725 19.62
- 20010726 19.45
- 20010727 19.39
- 20010728 19.38
- 20010729 19.37
- 20010730 19.32
- 20010731 19.28
- 20010801 19.24
- 20010802 20.05
- 20010803 19.84
- 20010804 19.42
- 20010805 19.30
- 20010806 19.23
- 20010807 19.17
- 20010808 19.13
- 20010809 19.11
- 20010810 19.09
- 20010811 19.07
- 20010812 19.04
- 20010813 19.02
- 20010814 19.01
- 20010815 19.01
- 20010816 19.05
- 20010817 19.02
- 20010818 19.10
- 20010819 19.10
- 20010820 19.08
- 20010821 19.02
- 20010822 19.01
- 20010823 19.00
- 20010824 19.00
- 20010825 19.00
- 20010826 19.00
- 20010827 18.96
- 20010828 18.93
- 20010829 18.91
- 20010830 18.91
- 20010831 18.90
- 20010901 18.89
- 20010902 18.88
- 20010903 18.87
- 20010904 18.86
- 20010905 18.85
- 20010906 18.87
- 20010907 19.10
- 20010909 19.00
- 20010910 19.09
- 20010911 19.01
- 20010912 18.92
- 20010913 18.89
- 20010914 18.88
- 20010915 18.87
- 20010916 18.86
- 20010917 18.86
- 20010918 18.99
- 20010919 19.69
- 20010920 19.41
- 20010921 19.73
- 20010922 19.20
- 20010923 19.15
- 20010924 19.10
- 20010925 19.03
- 20010926 18.99
- 20010927 18.96
- 20010928 18.93
- 20010929 18.91
- 20010930 18.90
- 20011001 18.89
- 20011002 18.89
- 20011003 18.88
- 20011004 18.90
- 20011005 19.50
- 20011006 19.31
- 20011007 19.12
- 20011008 19.04
- 20011009 19.01
- 20011010 19.07
- 20011011 19.09
- 20011012 19.09
- 20011013 19.06
- 20011014 19.14
- 20011015 19.16
- 20011016 19.10
- 20011017 19.07
- 20011018 19.07
- 20011019 19.03
- 20011020 19.01
- 20011021 19.02
- 20011022 19.35
- 20011023 23.38
- 20011024 21.27
- 20011025 20.72
- 20011026 20.21
- 20011027 19.94
- 20011028 19.79
- 20011029 19.68
- 20011030 19.62
- 20011031 19.59
- 20011101 19.55
- 20011102 19.49
- 20011103 19.43
- 20011104 19.39
- 20011105 19.38
- 20011106 19.36
- 20011107 19.35
- 20011108 19.33
- 20011109 19.31
- 20011110 19.31
- 20011111 19.29
- 20011112 19.28
- 20011113 19.28
- 20011114 19.29
- 20011115 19.27
- 20011116 19.27
- 20011117 19.24
- 20011118 19.24
- 20011119 19.23
- 20011120 19.21
- 20011121 19.22
- 20011122 19.21
- 20011123 19.21
- 20011124 19.40
- 20011125 19.51
- 20011126 19.47
- 20011127 19.43
- 20011128 19.37
- 20011129 19.35
- 20011130 19.38
- 20011201 19.38
- 20011202 19.34
- 20011203 19.32
- 20011204 19.31
- 20011205 19.33
- 20011206 19.31
- 20011207 19.35
- 20011208 19.32
- 20011209 19.29
- 20011210 19.28
- 20011211 19.27
- 20011212 19.29
- 20011213 19.36
- 20011214 19.41
- 20011215 19.49
- 20011216 19.45
- 20011217 19.44
- 20011218 19.40
- 20011219 19.39
- 20011220 19.36
- 20011221 19.33
- 20011222 19.44
- 20011223 19.70
- 20011224 19.59
- 20011225 19.66
- 20011226 19.61
- 20011227 19.48
- 20011228 19.45
- 20011229 19.45
- 20011230 19.39
- 20011231 19.29
- 20020101 19.27
- 20020102 19.24
- 20020103 19.22
- 20020104 19.22
- 20020105 19.25
- 20020106 19.29
- 20020107 19.31
- 20020108 19.32
- 20020109 19.33
- 20020110 19.35
- 20020111 19.36
- 20020112 19.36
- 20020113 19.35
- 20020114 19.35
- 20020115 19.31
- 20020116 19.29
- 20020117 19.23
- 20020118 19.23
- 20020119 19.26
- 20020120 19.24
- 20020121 19.25
- 20020122 19.26
- 20020123 19.30
- 20020124 19.31
- 20020125 19.25
- 20020126 19.30
- 20020127 19.29
- 20020128 19.31
- 20020129 19.30
- 20020130 19.23
- 20020131 19.09
- 20020201 19.39
- 20020202 19.43
- 20020203 19.35
- 20020204 19.39
- 20020205 19.38
- 20020206 19.21
- 20020207 19.22
- 20020208 19.24
- 20020209 19.28
- 20020210 19.51
- 20020211 19.68
- 20020212 19.95
- 20020213 19.76
- 20020214 19.86
- 20020215 20.01
- 20020216 20.01
- 20020217 20.09
- 20020218 20.04
- 20020219 20.08
- 20020220 20.96
- 20020221 22.26
- 20020222 21.47
- 20020223 21.06
- 20020224 20.84
- 20020225 20.66
- 20020226 20.51
- 20020227 20.36
- 20020228 20.28
- 20020301 20.36
- 20020302 20.35
- 20020303 20.62
- 20020304 20.23
- 20020305 20.54
- 20020306 20.50
- 20020307 20.47
- 20020308 21.19
- 20020309 22.96
- 20020310 22.27
- 20020311 21.54
- 20020312 21.28
- 20020316 20.60
- 20020317 20.49
- 20020318 20.45
- 20020319 20.39
- 20020320 20.35
- 20020321 20.30
- 20020322 20.20
- 20020323 20.21
- 20020324 20.23
- 20020325 20.19
- 20020326 20.13
- 20020327 20.09
- 20020328 20.08
- 20020329 20.13
- 20020330 20.12
- 20020331 20.05
- 20020401 20.04
- 20020402 20.13
- 20020403 20.16
- 20020404 20.08
- 20020405 20.04
- 20020406 20.01
- 20020407 20.25
- 20020408 22.25
- 20020409 25.73
- 20020410 23.69
- 20020411 22.66
- 20020412 22.15
- 20020413 21.80
- 20020414 21.57
- 20020415 21.40
- 20020416 21.22
- 20020417 21.04
- 20020418 20.93
- 20020419 20.83
- 20020420 20.73
- 20020421 20.87
- 20020422 21.02
- 20020423 20.86
- 20020424 20.96
- 20020425 21.51
- 20020426 21.26
- 20020427 21.45
- 20020428 23.27
- 20020429 22.49
- 20020430 21.96
- 20020501 21.72
- 20020502 21.51
- 20020503 21.27
- 20020504 21.10
- 20020505 20.98
- 20020506 20.93
- 20020507 20.86
- 20020508 20.75
- 20020509 20.95
- 20020510 20.83
- 20020511 22.47
- 20020512 27.89
- 20020513 27.29
- 20020514 24.38
- 20020515 23.22
- 20020516 22.72
- 20020517 22.41
- 20020518 22.07
- 20020519 21.82
- 20020520 21.62
- 20020521 21.45
- 20020522 21.33
- 20020523 21.43
- 20020524 21.49
- 20020525 22.10
- 20020526 23.54
- 20020527 22.20
- 20020528 21.73
- 20020529 21.47
- 20020530 21.27
- 20020602 20.87
- 20020603 20.80
- 20020604 22.49
- 20020605 26.44
- 20020606 25.18
- 20020607 22.71
- 20020608 22.08
- 20020610 21.50
- 20020611 22.61
- 20020612 22.81
- 20020613 26.32
- 20020614 27.06
- 20020615 24.00
- 20020616 22.83
- 20020617 22.29
- 20020618 21.95
- 20020619 21.69
- 20020625 20.85
- 20020626 21.03
- 20020627 21.33
- 20020706 21.24
- 20020710 20.17
- 20020711 20.48
- 20020712 20.96
- 20020713 20.37
- 20020714 20.16
- 20020715 20.05
- 20020716 19.97
- 20020717 19.91
- 20020718 19.87
- 20020719 21.87
- 20020720 20.56
- 20020721 20.10
- 20020722 19.96
- 20020724 19.80
- 20020725 19.76
- 20020726 19.73
- 20020727 22.90
- 20020728 20.85
- 20020729 20.64
- 20020730 20.21
- 20020731 19.98
- 20020801 19.86
- 20020802 19.77
- 20020803 19.70
- 20020804 19.66
- 20020805 20.51
- 20020806 20.00
- 20020807 19.75
- 20020808 19.64
- 20020809 19.59
- 20020810 19.54
- 20020811 19.50
- 20020812 19.51
- 20020813 19.68
- 20020814 19.52
- 20020815 19.46
- 20020816 19.44
- 20020817 19.42
- 20020819 20.58
- 20020820 20.32
- 20020821 19.77
- 20020822 19.62
- 20020823 25.21
- 20020824 22.90
- 20020825 21.04
- 20020826 20.48
- 20020827 20.20
- 20020828 20.01
- 20020829 19.88
- 20020830 19.78
- 20020831 19.70
- 20020901 19.65
- 20020902 19.61
- 20020903 19.55
- 20020904 19.50
- 20020905 19.47
- 20020906 19.45
- 20020907 19.41
- 20020908 19.39
- 20020909 19.37
- 20020910 19.35
- 20020911 19.33
- 20020912 19.32
- 20020913 19.30
- 20020914 19.29
- 20020915 19.28
- 20020916 19.26
- 20020917 19.25
- 20020918 19.26
- 20020919 19.26
- 20020920 19.28
- 20020921 19.28
- 20020922 19.27
- 20020923 19.24
- 20020924 19.22
- 20020925 19.20
- 20020926 19.19
- 20020927 19.18
- 20020928 19.18
- 20020929 19.17
- 20020930 19.16
- 20021001 19.21
- 20021002 19.37
- 20021003 19.28
- 20021004 20.15
- 20021005 20.40
- 20021006 19.62
- 20021007 19.44
- 20021008 19.37
- 20021009 19.34
- 20021010 19.32
- 20021011 19.30
- 20021012 19.28
- 20021013 19.26
- 20021014 19.25
- 20021015 19.25
- 20021016 19.24
- 20021017 19.25
- 20021018 19.25
- 20021019 19.24
- 20021020 19.23
- 20021021 19.23
- 20021022 19.21
- 20021023 19.21
- 20021024 19.25
- 20021025 19.38
- 20021027 19.36
- 20021028 19.30
- 20021029 19.29
- 20021030 19.30
- 20021031 19.32
- 20021101 19.32
- 20021102 19.30
- 20021103 19.30
- 20021104 19.30
- 20021105 19.30
- 20021106 19.30
- 20021107 19.30
- 20021108 19.30
- 20021109 19.30
- 20021110 19.29
- 20021111 19.28
- 20021112 19.27
- 20021113 19.26
- 20021119 19.26
- 20021120 19.26
- 20021121 19.24
- 20021122 19.23
- 20021123 19.24
- 20021125 19.23
- 20021126 19.23
- 20021127 19.18
- 20021128 19.22
- 20021129 19.25
- 20021130 19.22
- 20021201 19.16
- 20021202 19.27
- 20021203 19.19
- 20021204 19.21
- 20021205 19.18
- 20021206 19.15
- 20021207 19.17
- 20021208 19.16
- 20021209 19.13
- 20021210 19.15
- 20021211 19.15
- 20021212 19.18
- 20021213 19.21
- 20021214 19.22
- 20021215 19.23
- 20021216 19.23
- 20021217 19.23
- 20021218 19.39
- 20021219 19.67
- 20021220 19.60
- 20021221 19.44
- 20021222 19.32
- 20021223 19.18
- 20021224 19.26
- 20021225 19.22
- 20021226 19.17
- 20021227 19.18
- 20021228 19.19
- 20021229 19.21
- 20021230 19.25
- 20021231 19.25
- 20030101 19.16
- 20030102 19.24
- 20030103 19.16
- 20030104 19.16
- 20030105 19.23
- 20030106 19.18
- 20030107 19.15
- 20030108 19.22
- 20030109 19.21
- 20030110 19.09
- 20030111 19.30
- 20030112 19.10
- 20030113 19.08
- 20030114 19.08
- 20030115 19.06
- 20030116 19.05
- 20030117 19.06
- 20030118 19.04
- 20030119 19.03
- 20030120 19.03
- 20030121 19.03
- 20030122 19.03
- 20030123 19.14
- 20030124 19.01
- 20030125 18.96
- 20030126 18.97
- 20030127 18.98
- 20030128 18.98
- 20030129 18.98
- 20030130 18.99
- 20030131 19.01
- 20030201 19.08
- 20030202 19.10
- 20030203 19.15
- 20030204 19.12
- 20030205 19.12
- 20030206 19.09
- 20030207 19.09
- 20030208 19.03
- 20030209 19.02
- 20030210 19.02
- 20030211 19.02
- 20030212 19.08
- 20030213 19.01
- 20030214 19.02
- 20030215 19.00
- 20030216 19.01
- 20030217 19.02
- 20030218 19.03
- 20030219 19.04
- 20030220 19.09
- 20030221 19.24
- 20030222 19.56
- 20030223 19.52
- 20030224 19.57
- 20030225 19.41
- 20030226 19.24
- 20030227 19.16
- 20030228 19.13
- 20030301 19.13
- 20030302 19.12
- 20030303 19.12
- 20030304 19.11
- 20030305 19.16
- 20030306 19.10
- 20030307 19.10
- 20030308 19.11
- 20030309 19.18
- 20030310 19.13
- 20030311 19.08
- 20030312 19.54
- 20030313 21.33
- 20030314 21.60
- 20030315 20.84
- 20030316 20.65
- 20030317 20.56
- 20030318 20.25
- 20030319 19.98
- 20030320 19.84
- 20030321 19.73
- 20030322 19.63
- 20030323 19.54
- 20030324 19.47
- 20030325 19.45
- 20030326 19.42
- 20030327 19.38
- 20030328 19.49
- 20030329 19.61
- 20030330 19.52
- 20030331 19.44
- 20030401 19.39
- 20030402 19.34
- 20030403 19.32
- 20030404 19.35
- 20030405 19.37
- 20030406 19.33
- 20030407 19.39
- 20030408 19.45
- 20030409 19.45
- 20030410 19.43
- 20030411 19.40
- 20030412 19.36
- 20030413 19.33
- 20030414 19.30
- 20030415 19.28
- 20030416 19.26
- 20030417 19.47
- 20030418 19.84
- 20030419 19.75
- 20030420 19.86
- 20030421 19.90
- 20030422 19.77
- 20030423 19.67
- 20030424 19.61
- 20030425 19.68
- 20030426 19.64
- 20030427 19.56
- 20030428 19.55
- 20030429 19.61
- 20030430 20.47
- 20030501 28.93
- 20030502 27.55
- 20030503 24.50
- 20030504 23.87
- 20030505 27.50
- 20030506 25.74
- 20030507 23.66
- 20030508 22.99
- 20030509 26.83
- 20030510 26.38
- 20030511 24.80
- 20030512 23.39
- 20030513 22.71
- 20030514 22.35
- 20030515 22.19
- 20030516 21.96
- 20030517 21.74
- 20030518 21.56
- 20030519 21.42
- 20030520 21.29
- 20030521 21.15
- 20030522 21.03
- 20030523 20.95
- 20030524 20.88
- 20030525 20.80
- 20030526 20.70
- 20030527 20.60
- 20030528 20.56
- 20030529 20.55
- 20030530 20.52
- 20030531 20.45
- 20030601 20.36
- 20030602 20.28
- 20030603 20.30
- 20030604 20.29
- 20030605 20.22
- 20030606 20.30
- 20030607 20.39
- 20030608 20.36
- 20030609 20.29
- 20030610 20.47
- 20030611 20.44
- 20030612 20.37
- 20030613 20.28
- 20030614 20.20
- 20030615 20.13
- 20030616 20.06
- 20030617 20.00
- 20030619 19.94
- 20030620 19.89
- 20030621 19.85
- 20030622 19.83
- 20030623 19.80
- 20030624 19.78
- 20030625 20.34
- 20030626 21.10
- 20030627 20.45
- 20030628 20.26
- 20030629 20.13
- 20030630 20.03
- 20030701 19.95
- 20030702 19.90
- 20030703 19.86
- 20030704 19.82
- 20030705 19.77
- 20030706 19.73
- 20030707 19.71
- 20030708 19.90
- 20030709 20.23
- 20030710 20.22
- 20030711 19.97
- 20030712 19.79
- 20030713 19.69
- 20030714 19.63
- 20030715 19.59
- 20030716 19.54
- 20030717 19.51
- 20030718 19.48
- 20030719 19.46
- 20030720 19.44
- 20030721 20.42
- 20030722 19.62
- 20030723 19.52
- 20030724 19.42
- 20030725 19.38
- 20030726 19.34
- 20030727 19.32
- 20030728 19.34
- 20030729 19.31
- 20030730 19.28
- 20030731 19.26
- 20030801 19.25
- 20030802 19.30
- 20030803 19.22
- 20030804 19.24
- 20030805 19.19
- 20030806 19.17
- 20030807 19.14
- 20030808 19.10
- 20030809 19.07
- 20030810 19.05
- 20030811 19.03
- 20030812 19.02
- 20030813 19.00
- 20030814 19.00
- 20030815 18.98
- 20030816 18.97
- 20030817 18.95
- 20030818 18.94
- 20030819 18.92
- 20030820 18.91
- 20030821 18.89
- 20030822 18.87
- 20030823 18.86
- 20030824 18.85
- 20030825 18.85
- 20030826 18.85
- 20030827 18.83
- 20030828 18.83
- 20030829 18.83
- 20030830 18.82
- 20030831 18.85
- 20030902 18.92
- 20030903 18.92
- 20030904 18.86
- 20030905 18.84
- 20030906 18.84
- 20030907 18.82
- 20030908 18.80
- 20030909 18.80
- 20030910 18.79
- 20030911 18.79
- 20030912 18.81
- 20030913 19.02
- 20030914 19.20
- 20030915 19.14
- 20030916 18.98
- 20030917 18.88
- 20030918 18.84
- 20030920 18.86
- 20030921 18.84
- 20030922 18.88
- 20030923 18.87
- 20030924 18.93
- 20030925 18.86
- 20030926 18.85
- 20030927 18.86
- 20030928 18.85
- 20030929 18.82
- 20030930 18.80
- 20031001 18.80
- 20031002 18.80
- 20031003 18.80
- 20031004 18.80
- 20031005 18.80
- 20031006 18.81
- 20031007 18.80
- 20031008 18.79
- 20031009 18.79
- 20031010 18.85
- 20031011 18.84
- 20031012 18.82
- 20031013 18.83
- 20031014 18.91
- 20031015 18.99
- 20031016 18.90
- 20031017 18.85
- 20031018 18.86
- 20031019 18.86
- 20031020 18.86
- 20031021 18.85
- 20031022 18.84
- 20031023 18.84
- 20031024 18.85
- 20031025 18.86
- 20031026 18.86
- 20031027 18.88
- 20031028 18.88
- 20031029 18.85
- 20031030 18.89
- 20031031 18.87
- 20031101 18.87
- 20031102 18.90
- 20031103 19.39
- 20031104 19.58
- 20031105 19.37
- 20031106 19.45
- 20031107 19.47
- 20031108 19.22
- 20031109 19.10
- 20031110 19.04
- 20031111 19.03
- 20031112 19.00
- 20031113 18.95
- 20031114 18.94
- 20031115 18.94
- 20031116 18.95
- 20031117 18.95
- 20031118 19.04
- 20031119 19.45
- 20031120 19.69
- 20031121 19.45
- 20031122 19.33
- 20031123 19.25
- 20031124 19.21
- 20031125 19.17
- 20031126 19.15
- 20031127 19.13
- 20031128 19.09
- 20031129 19.05
- 20031130 19.07
- 20031201 19.05
- 20031202 19.03
- 20031203 19.02
- 20031204 19.02
- 20031205 19.03
- 20031206 19.05
- 20031207 19.05
- 20031208 19.05
- 20031209 19.09
- 20031213 21.39
- 20031214 20.99
- 20031215 20.74
- 20031216 20.60
- 20031217 20.51
- 20031218 20.33
- 20031219 20.24
- 20031220 20.54
- 20031221 20.49
- 20031222 20.31
- 20031223 20.05
- 20031224 20.04
- 20031225 20.07
- 20031226 19.93
- 20031227 19.96
- 20031228 19.91
- 20031229 19.90
- 20031230 19.84
- 20031231 19.79
- 20040101 19.75
- 20040102 19.73
- 20040103 19.75
- 20040104 19.71
- 20040105 19.63
- 20040106 19.65
- 20040107 19.78
- 20040108 19.91
- 20040109 19.83
- 20040110 19.78
- 20040111 19.67
- 20040112 19.66
- 20040113 19.67
- 20040114 19.63
- 20040115 19.72
- 20040116 19.58
- 20040117 19.65
- 20040118 19.83
- 20040119 19.89
- 20040120 19.74
- 20040121 19.74
- 20040122 20.03
- 20040123 19.82
- 20040124 19.66
- 20040125 19.63
- 20040126 19.53
- 20040127 19.58
- 20040128 19.81
- 20040129 19.64
- 20040130 19.66
- 20040131 19.66
- 20040201 19.65
- 20040202 19.69
- 20040203 19.70
- 20040204 19.71
- 20040205 19.72
- 20040206 19.70
- 20040207 19.63
- 20040208 19.57
- 20040209 19.45
- 20040210 19.39
- 20040211 19.51
- 20040212 19.53
- 20040213 19.48
- 20040214 19.36
- 20040215 19.41
- 20040216 19.41
- 20040217 19.27
- 20040218 19.33
- 20040219 19.30
- 20040220 20.13
- 20040221 21.25
- 20040222 21.19
- 20040223 20.98
- 20040224 21.04
- 20040225 20.67
- 20040226 20.45
- 20040227 20.27
- 20040228 20.07
- 20040229 20.03
- 20040301 20.00
- 20040302 19.95
- 20040303 19.84
- 20040304 19.82
- 20040305 21.54
- 20040306 21.81
- 20040307 21.11
- 20040308 20.74
- 20040309 20.52
- 20040310 20.36
- 20040311 20.25
- 20040312 20.14
- 20040313 20.07
- 20040314 20.10
- 20040315 20.05
- 20040316 20.05
- 20040317 20.10
- 20040318 20.30
- 20040319 20.32
- 20040320 20.22
- 20040321 20.11
- 20040322 20.03
- 20040323 20.02
- 20040324 20.05
- 20040325 20.06
- 20040326 20.53
- 20040327 21.27
- 20040328 20.92
- 20040329 21.10
- 20040330 20.99
- 20040331 20.85
- 20040401 20.74
- 20040402 20.60
- 20040403 20.49
- 20040404 20.39
- 20040405 20.31
- 20040406 20.25
- 20040407 20.21
- 20040408 20.16
- 20040409 20.08
- 20040410 20.01
- 20040411 19.96
- 20040412 19.93
- 20040413 19.90
- 20040414 19.89
- 20040415 19.86
- 20040416 19.84
- 20040417 19.80
- 20040418 19.77
- 20040419 19.74
- 20040420 19.76
- 20040421 20.21
- 20040422 20.14
- 20040423 19.94
- 20040424 19.87
- 20040425 20.02
- 20040426 20.00
- 20040427 19.90
- 20040428 19.87
- 20040429 19.84
- 20040430 19.90
- 20040501 19.99
- 20040502 19.97
- 20040503 20.15
- 20040504 20.60
- 20040505 20.49
- 20040506 20.33
- 20040507 20.26
- 20040508 20.58
- 20040509 20.57
- 20040510 20.41
- 20040511 20.76
- 20040512 20.55
- 20040513 20.50
- 20040514 20.61
- 20040515 20.66
- 20040516 20.65
- 20040517 20.55
- 20040518 20.70
- 20040519 21.39
- 20040520 21.08
- 20040521 21.58
- 20040522 21.72
- 20040523 22.96
- 20040524 22.04
- 20040525 21.93
- 20040526 22.18
- 20040527 21.69
- 20040528 21.35
- 20040529 21.08
- 20040530 23.94
- 20040531 25.99
- 20040601 24.33
- 20040602 22.76
- 20040603 22.27
- 20040604 21.83
- 20040605 21.54
- 20040606 21.33
- 20040607 21.18
- 20040608 20.98
- 20040609 20.82
- 20040610 20.92
- 20040611 22.06
- 20040612 21.38
- 20040613 20.97
- 20040614 20.88
- 20040615 20.84
- 20040616 20.64
- 20040617 20.53
- 20040618 20.44
- 20040619 20.35
- 20040620 20.28
- 20040621 20.26
- 20040622 20.25
- 20040623 20.16
- 20040624 20.08
- 20040625 20.04
- 20040626 19.99
- 20040627 19.95
- 20040628 19.93
- 20040629 19.88
- 20040630 19.83
- 20040701 19.80
- 20040702 19.81
- 20040703 19.94
- 20040704 19.85
- 20040705 19.79
- 20040706 20.07
- 20040707 19.88
- 20040708 19.75
- 20040709 19.69
- 20040710 19.87
- 20040711 19.77
- 20040712 19.77
- 20040713 19.71
- 20040714 19.62
- 20040715 19.55
- 20040716 19.51
- 20040717 19.59
- 20040718 19.54
- 20040719 19.45
- 20040720 19.41
- 20040721 19.38
- 20040722 19.56
- 20040723 19.57
- 20040724 19.44
- 20040725 19.39
- 20040726 19.34
- 20040727 19.31
- 20040728 19.27
- 20040729 19.25
- 20040730 19.22
- 20040731 19.20
- 20040801 19.18
- 20040802 19.16
- 20040803 19.16
- 20040804 19.43
- 20040805 19.37
- 20040806 19.21
- 20040807 19.15
- 20040808 19.10
- 20040809 19.07
- 20040810 19.05
- 20040811 19.03
- 20040812 19.01
- 20040813 19.00
- 20040814 18.99
- 20040815 18.98
- 20040816 18.97
- 20040817 18.96
- 20040818 19.03
- 20040819 19.33
- 20040820 19.12
- 20040821 19.06
- 20040822 19.00
- 20040823 18.97
- 20040824 18.97
- 20040825 19.14
- 20040826 19.37
- 20040827 19.26
- 20040828 19.40
- 20040829 19.63
- 20040830 19.34
- 20040831 19.15
- 20040901 19.06
- 20040902 19.02
- 20040903 19.00
- 20040904 18.95
- 20040905 18.94
- 20040906 18.93
- 20040907 18.91
- 20040908 18.89
- 20040909 18.88
- 20040910 18.88
- 20040911 18.87
- 20040912 18.86
- 20040913 18.85
- 20040914 18.86
- 20040915 18.94
- 20040916 20.44
- 20040917 19.63
- 20040918 19.24
- 20040919 19.12
- 20040920 19.03
- 20040921 18.98
- 20040922 18.95
- 20040923 18.93
- 20040924 18.91
- 20040925 18.90
- 20040926 18.89
- 20040927 18.88
- 20040928 18.88
- 20040929 18.88
- 20040930 18.87
-